Mercado
Cotações da B3
Painel das 100 ações mais negociadas da bolsa brasileira. Use os filtros para encontrar ativos por ticker, empresa ou setor. Clique em qualquer ticker para ver cotação detalhada, fundamentos, dividendos e gráfico.
Ibovespa
178.366+0,72%USD/BRL (BCB PTAX)
R$ 4,9809+1,41%Taxa Selic Meta
14,5%
100 de 100 ativos
| 5 dias | |||||||
|---|---|---|---|---|---|---|---|
 BBAS3 | BCO BRASIL S.A. | R$ 20,76 | 0% | 69,89 M | R$ 118,72 B | Serviços Financeiros | |
 CVCB3 | CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. | R$ 1,89 | -11,27% | 52,45 M | R$ 1,12 B | Consumo Cíclico | |
 PETR4 | PETROLEO BRASILEIRO S.A. PETROBRAS | R$ 45,00 | +0,96% | 47,76 M | R$ 601,24 B | Energia | |
 LREN3 | LOJAS RENNER S.A. | R$ 13,72 | +4,41% | 44,65 M | R$ 13,19 B | Consumo Cíclico | |
 CSAN3 | COSAN S.A. | R$ 4,65 | +1,09% | 37,8 M | R$ 18,21 B | Energia | |
 ITSA4 | ITAUSA S.A. | R$ 13,17 | +2,49% | 37,59 M | R$ 144,26 B | Finance | |
 ITUB4 | ITAU UNIBANCO HOLDING S.A. | R$ 40,40 | +1,94% | 34,93 M | R$ 437,94 B | Serviços Financeiros | |
 CPLE3 | CIA PARANAENSE DE ENERGIA - COPEL | R$ 14,93 | +2,54% | 32,87 M | R$ 43,24 B | Energia | |
 VALE3 | VALE S.A. | R$ 82,87 | -1,7% | 31,95 M | R$ 351,44 B | Materiais Básicos | |
 B3SA3 | B3 S.A. - BRASIL. BOLSA. BALCÃO | R$ 16,93 | +1,74% | 30,95 M | R$ 80,85 B | Serviços Financeiros | |
 BBDC4 | BCO BRADESCO S.A. | R$ 17,84 | +1,08% | 28,46 M | R$ 174,53 B | Finance | |
 USIM5 | USINAS SID DE MINAS GERAIS S.A.-USIMINAS | R$ 9,89 | +7,97% | 25,59 M | R$ 10,95 B | Non-Energy Minerals | |
 NATU3 | NATURA COSMETICOS S.A. | R$ 9,79 | +2,94% | 24,57 M | R$ 13,07 B | Consumer Non-Durables | |
 ABEV3 | AMBEV S.A. | R$ 15,77 | -0,88% | 22,56 M | R$ 250,73 B | Consumer Non-Durables | |
 COGN3 | COGNA EDUCAÇÃO S.A. | R$ 2,61 | +2,76% | 21,35 M | R$ 5,24 B | Commercial Services | |
 MGLU3 | MAGAZINE LUIZA S.A. | R$ 6,91 | -0,72% | 20,8 M | R$ 4,91 B | Retail Trade | |
 RAIL3 | RUMO S.A. | R$ 15,27 | -0,13% | 19,69 M | R$ 28,41 B | Transportation | |
 RAIZ4 | RAIZEN S.A. | R$ 0,44 | -4,35% | 19,4 M | R$ 4,76 B | Retail Trade | |
 UGPA3 | ULTRAPAR PARTICIPACOES S.A. | R$ 29,55 | +0,99% | 15,88 M | R$ 31,93 B | Retail Trade | |
 CSNA3 | CIA SIDERURGICA NACIONAL | R$ 6,67 | +4,71% | 13,51 M | R$ 8,4 B | Non-Energy Minerals | |
 BEEF3 | MINERVA S.A. | R$ 4,09 | +0,99% | 13,49 M | R$ 3,98 B | Distribution Services | |
 ENEV3 | ENEVA S.A | R$ 25,95 | +0,58% | 13,43 M | R$ 49,96 B | Utilities | |
 SBSP3 | CIA SANEAMENTO BASICO EST SAO PAULO | R$ 29,52 | +1,44% | 13,43 M | R$ 102,56 B | Utilities | |
 BPAC11 | BCO BTG PACTUAL S.A. | R$ 55,39 | +0,84% | 13,17 M | — | Finance | |
 MRVE3 | MRV ENGENHARIA E PARTICIPACOES S.A. | R$ 6,43 | +4,89% | 12,9 M | R$ 3,45 B | Consumer Durables | |
 RENT3 | LOCALIZA RENT A CAR S.A. | R$ 43,94 | +1,88% | 11,96 M | R$ 46,42 B | Finance | |
 HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMENTOS SA | R$ 13,26 | +4,08% | 11,41 M | R$ 6,34 B | Health Services | |
 VAMO3 | VAMOS LOCAÇÃO DE CAMINHÕES. MÁQUINAS E EQUIP. S.A. | R$ 3,49 | +0,87% | 10,86 M | R$ 4,17 B | Finance | |
 RADL3 | RAIA DROGASIL S.A. | R$ 19,64 | +0,77% | 10,73 M | R$ 34,06 B | Retail Trade | |
 BHIA3 | GRUPO CASAS BAHIA S.A. | R$ 1,85 | -9,31% | 10,52 M | R$ 1,99 B | Retail Trade | |
 BRKM5 | BRASKEM S.A. | R$ 12,15 | -0,49% | 10,4 M | R$ 8,34 B | Process Industries | |
| MBRF3 | MBRF3 | R$ 17,42 | +2,89% | 9,97 M | R$ 23,6 B | Consumer Non-Durables | |
 PRIO3 | PRIO S.A. | R$ 67,29 | +2,81% | 9,85 M | R$ 54,55 B | Energy Minerals | |
 EQTL3 | EQUATORIAL S.A. | R$ 38,80 | -1,15% | 9,62 M | R$ 48,28 B | Utilities | |
 VBBR3 | VIBRA ENERGIA S.A. | R$ 33,39 | +1,58% | 9,52 M | R$ 37,75 B | Retail Trade | |
 CMIN3 | CSN MINERAÇÃO S.A. | R$ 4,77 | -1,04% | 9,35 M | R$ 26,04 B | Non-Energy Minerals | |
 MOVI3 | MOVIDA PARTICIPACOES SA | R$ 9,86 | 0% | 8,93 M | R$ 3,97 B | Finance | |
 CEAB3 | CEA MODAS S.A. | R$ 11,05 | +5,84% | 8,67 M | R$ 3,22 B | Retail Trade | |
 PETR3 | PETROLEO BRASILEIRO S.A. PETROBRAS | R$ 49,38 | +0,82% | 7,97 M | R$ 601,24 B | Energy Minerals | |
 DIRR3 | DIRECIONAL ENGENHARIA S.A. | R$ 13,46 | +2,83% | 7,26 M | R$ 6,81 B | Finance | |
 WEGE3 | WEG S.A. | R$ 43,72 | +0,95% | 7,13 M | R$ 181,73 B | Producer Manufacturing | |
 BRAV3 | BRAVA ENERGIA S.A. | R$ 18,19 | +1,51% | 6,97 M | R$ 8,32 B | Energy Minerals | |
 ANIM3 | ANIMA HOLDING S.A. | R$ 3,42 | +0,29% | 6,81 M | R$ 1,36 B | Consumer Services | |
 ASAI3 | SENDAS DISTRIBUIDORA S.A. | R$ 8,59 | +1,9% | 6,69 M | R$ 11,41 B | Retail Trade | |
 BBSE3 | BB SEGURIDADE PARTICIPAÇÕES S.A. | R$ 34,48 | +1,32% | 6,69 M | R$ 65,95 B | Finance | |
 CYRE3 | CYRELA BRAZIL REALTY S.A.EMPREEND E PART | R$ 21,88 | +0,37% | 6,67 M | R$ 9,44 B | Finance | |
| PASS3 | COMPASS GAS E ENERGIA S.A. | R$ 26,40 | +0,27% | 6,57 M | R$ 18,8 B | Utilities | |
 GGBR4 | GERDAU S.A. | R$ 23,58 | +0,38% | 6,53 M | R$ 43,57 B | Non-Energy Minerals | |
| SAUD3 | SAUD3 | R$ 13,88 | -0,14% | 6,36 M | R$ 40,64 B | Health Services | |
 SLCE3 | SLC AGRICOLA S.A. | R$ 17,34 | -1,59% | 6,23 M | R$ 8,72 B | Process Industries | |
 PLPL3 | PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. | R$ 10,62 | +0,57% | 6,2 M | R$ 2,15 B | Finance | |
 CMIG4 | CIA ENERGETICA DE MINAS GERAIS - CEMIG | R$ 11,28 | +0,27% | 6,03 M | R$ 36,42 B | Utilities | |
 KLBN11 | KLABIN S.A. | R$ 16,86 | +0,3% | 5,99 M | — | Non-Energy Minerals | |
 CURY3 | CURY CONSTRUTORA E INCORPORADORA S.A. | R$ 30,60 | +0,1% | 5,87 M | R$ 9,42 B | Finance | |
 HYPE3 | HYPERA S.A. | R$ 23,37 | +3,54% | 5,75 M | R$ 15,88 B | Health Technology | |
 LJQQ3 | LOJAS QUERO-QUERO S/A | R$ 1,52 | +2,7% | 5,68 M | R$ 306,24 M | Retail Trade | |
 MLAS3 | GRUPO MULTI S.A. | R$ 1,65 | +15,38% | 5,56 M | R$ 1,16 B | Electronic Technology | |
 RDOR3 | REDE DOR SÃO LUIZ S.A. | R$ 34,75 | -0,09% | 5,41 M | R$ 78,27 B | Health Services | |
 QUAL3 | QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. | R$ 1,85 | +0,54% | 5,32 M | R$ 510,82 M | Health Services | |
 EMBJ3 | EMBJ3 | R$ 72,53 | -0,14% | 5,28 M | R$ 52,49 B | Electronic Technology | |
 POSI3 | POSITIVO TECNOLOGIA S.A. | R$ 3,97 | -6,15% | 5,27 M | R$ 591,22 M | Electronic Technology | |
 SUZB3 | SUZANO S.A. | R$ 42,62 | -0,88% | 5,16 M | R$ 53,84 B | Process Industries | |
 BBDC3 | BCO BRADESCO S.A. | R$ 15,54 | +0,91% | 5,15 M | R$ 174,53 B | Finance | |
 VIVT3 | TELEFÔNICA BRASIL S.A | R$ 35,59 | +0,06% | 5,08 M | R$ 114,35 B | Communications | |
| AZEV4 | AZEVEDO E TRAVASSOS S.A. | R$ 0,14 | 0% | 5,07 M | R$ 89,05 M | Industrial Services | |
 GMAT3 | GRUPO MATEUS S.A. | R$ 4,29 | +4,63% | 5,02 M | R$ 9,45 B | Retail Trade | |
 AXIA3 | AXIA3 | R$ 55,35 | +0,75% | 4,91 M | R$ 128,37 B | Utilities | |
 YDUQ3 | YDUQS PARTICIPACOES S.A. | R$ 9,74 | -1,32% | 4,66 M | R$ 2,57 B | Commercial Services | |
| POMO4 | MARCOPOLO S.A. | R$ 6,11 | +3,21% | 4,55 M | R$ 7,27 B | Producer Manufacturing | |
 SMTO3 | SAO MARTINHO S.A. | R$ 18,40 | +4,9% | 4,52 M | R$ 5,7 B | Process Industries | |
 SMFT3 | SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. | R$ 18,81 | +0,27% | 4,52 M | R$ 11,56 B | Consumer Services | |
 CSMG3 | CIA SANEAMENTO DE MINAS GERAIS-COPASA MG | R$ 52,25 | +1,83% | 4,47 M | R$ 19,46 B | Utilities | |
 TOTS3 | TOTVS S.A. | R$ 31,60 | -0,22% | 4,45 M | R$ 18,69 B | Technology Services | |
 JHSF3 | JHSF PARTICIPACOES S.A. | R$ 10,73 | -0,65% | 4,4 M | R$ 7,33 B | Finance | |
| BRAP4 | BRADESPAR S.A. | R$ 22,85 | -1,72% | 4,28 M | R$ 8,67 B | Finance | |
 GOAU4 | METALURGICA GERDAU S.A. | R$ 10,27 | +0,69% | 4,21 M | R$ 13,14 B | Non-Energy Minerals | |
| RCSL4 | RECRUSUL S.A. | R$ 0,50 | +4,17% | 4,15 M | R$ 57,26 M | Producer Manufacturing | |
| MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A. | R$ 14,76 | +0,61% | 4,09 M | R$ 29,63 B | Transportation | |
 LWSA3 | LWSA S.A. | R$ 3,69 | +1,1% | 4,07 M | R$ 2,07 B | Technology Services | |
 AUAU3 | UNIÃO PET PARTICIPAÇÕES S.A. | R$ 3,38 | -0,29% | 4,05 M | R$ 2,88 B | Process Industries | |
 ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGÍSTICA S.A. | R$ 7,64 | +0,53% | 4 M | R$ 5,29 B | Transportation | |
 PGMN3 | EMPREENDIMENTOS PAGUE MENOS S.A. | R$ 4,75 | +0,64% | 3,94 M | R$ 3,4 B | Retail Trade | |
 ALOS3 | ALLOS S.A | R$ 28,87 | +1,48% | 3,84 M | R$ 14,33 B | Finance | |
 MULT3 | MULTIPLAN - EMPREEND IMOBILIARIOS S.A. | R$ 29,89 | +1,98% | 3,69 M | R$ 14,8 B | Finance | |
 VIVA3 | VIVARA PARTICIPAÇOES S.A | R$ 23,00 | +1,77% | 3,6 M | R$ 5,34 B | Consumer Durables | |
 TIMS3 | TIM S.A. | R$ 22,60 | +1,25% | 3,55 M | R$ 53,39 B | Communications | |
 ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS MEDICOS S.A. | R$ 1,17 | -2,5% | 3,47 M | R$ 1,34 B | Health Services | |
| KLBN4 | KLABIN S.A. | R$ 3,38 | +0,3% | 3,26 M | R$ 20,7 B | Non-Energy Minerals | |
 AMBP3 | AMBIPAR PARTICIPACOES E EMPREENDIMENTOS S/A | R$ 0,20 | 0% | 3,11 M | R$ 334,08 M | Commercial Services | |
 SIMH3 | SIMPAR S.A. | R$ 9,49 | -0,84% | 3,08 M | R$ 5,79 B | Transportation | |
 VVEO3 | CM HOSPITALAR S.A. | R$ 1,35 | +3,05% | 3,07 M | R$ 422,89 M | Distribution Services | |
 TEND3 | CONSTRUTORA TENDA S.A. | R$ 29,82 | +2,51% | 2,98 M | R$ 3,33 B | Finance | |
 AMER3 | AMERICANAS S.A | R$ 5,25 | -6,91% | 2,95 M | R$ 1,13 B | Retail Trade | |
 PCAR3 | CIA BRASILEIRA DE DISTRIBUICAO | R$ 2,30 | +4,55% | 2,93 M | R$ 1,08 B | Retail Trade | |
| RAPT4 | RANDONCORP S.A. | R$ 4,95 | +0,81% | 2,91 M | R$ 1,64 B | Producer Manufacturing | |
 SBFG3 | GRUPO SBF SA | R$ 10,97 | +5,68% | 2,87 M | R$ 2,39 B | Retail Trade | |
 DASA3 | DIAGNOSTICOS DA AMERICA S.A. | R$ 3,38 | +4% | 2,72 M | R$ 4,06 B | Health Services | |
 SEER3 | SER EDUCACIONAL S.A. | R$ 12,51 | +3,56% | 2,66 M | R$ 1,55 B | Consumer Services | |
 AURE3 | AUREN ENERGIA S.A. | R$ 12,71 | +0,39% | 2,6 M | R$ 13,3 B | Utilities | |
 CXSE3 | CAIXA SEGURIDADE PARTICIPAÇÕES S.A. | R$ 17,54 | +0,92% | 2,52 M | R$ 52,14 B | Finance |